登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.055 | 192.04 | 192.05 | 1.02 | 0.53 % | 17,909,625 | 01:22:16 |
| AMD | Advanced Micro Devices | 165.45 | 165.42 | 165.44 | -0.88 | -0.53 % | 18,580,547 | 01:22:14 |
| AMZN | Amazon.com | 182.09 | 182.07 | 182.09 | -1.45 | -0.79 % | 27,426,082 | 01:22:19 |
| AXP | American Express | 242.46 | 0.00 | 0.00 | 0.16 | 0.07 % | 592,223 | 01:22:19 |
| BA | Boeing | 184.75 | 0.00 | 0.00 | -1.86 | -1.00 % | 2,118,741 | 01:22:09 |
| BABA | Alibaba | 86.13 | 0.00 | 0.00 | -2.15 | -2.44 % | 7,616,230 | 01:22:19 |
| BAC | Bank of America | 39.155 | 0.00 | 0.00 | 0.335 | 0.86 % | 8,559,585 | 01:22:09 |
| COIN | Coinbase Global | 225.6717 | 225.60 | 225.80 | 0.4817 | 0.21 % | 6,602,026 | 01:22:19 |
| CRM | Salesforce | 286.8464 | 0.00 | 0.00 | -0.2236 | -0.08 % | 921,062 | 01:22:15 |
| DIS | Walt Disney | 102.99 | 0.00 | 0.00 | 0.09 | 0.09 % | 2,407,474 | 01:22:18 |
| DOW | Dow | 58.895 | 0.00 | 0.00 | -0.345 | -0.58 % | 619,267 | 01:22:17 |
| GOOGL | Alphabet | 177.15 | 177.14 | 177.15 | 0.23 | 0.13 % | 6,446,017 | 01:22:16 |
| GS | Goldman Sachs | 469.56 | 0.00 | 0.00 | 6.62 | 1.43 % | 1,053,156 | 01:21:57 |
| HD | Home Depot | 333.105 | 0.00 | 0.00 | -4.72 | -1.40 % | 1,393,933 | 01:22:13 |
| IBM | International Business M... | 174.145 | 0.00 | 0.00 | 4.23 | 2.49 % | 3,679,328 | 01:22:19 |
| INTC | Intel | 31.6924 | 31.69 | 31.70 | -0.4076 | -1.27 % | 11,775,847 | 01:22:18 |
| IWM | iShares Russell 2000 | 208.24 | 0.00 | 0.00 | -0.30 | -0.14 % | 6,172,392 | 01:22:20 |
| JNJ | Johnson and Johnson | 151.07 | 0.00 | 0.00 | -0.20 | -0.13 % | 1,549,450 | 01:22:19 |
| JPM | JP Morgan Chase | 197.78 | 0.00 | 0.00 | 2.20 | 1.12 % | 5,960,810 | 01:22:20 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,478,461 | 01:22:19 |
| MCD | McDonalds | 266.49 | 0.00 | 0.00 | -1.38 | -0.52 % | 813,208 | 01:22:13 |
| META | Meta Platforms | 463.665 | 463.61 | 463.74 | -5.18 | -1.10 % | 5,777,891 | 01:22:20 |
| MRK | Merck | 130.9862 | 0.00 | 0.00 | -0.0038 | 0.00 % | 2,220,548 | 01:22:20 |
| MSFT | Microsoft | 430.89 | 430.86 | 430.90 | 5.55 | 1.30 % | 9,462,284 | 01:22:19 |
| MU | Micron Technology | 128.30 | 128.29 | 128.32 | -0.70 | -0.54 % | 9,330,610 | 01:22:20 |
| NKE | Nike | 92.08 | 0.00 | 0.00 | 0.31 | 0.34 % | 3,033,679 | 01:22:13 |
| ORCL | Oracle | 124.84 | 0.00 | 0.00 | 0.32 | 0.26 % | 1,731,004 | 01:22:16 |
| PYPL | PayPal | 63.97 | 63.95 | 63.96 | -0.80 | -1.24 % | 2,822,931 | 01:22:20 |
| QCOM | QUALCOMM | 201.50 | 201.45 | 201.50 | 3.74 | 1.89 % | 6,755,668 | 01:22:19 |
| QQQ | Invesco QQQ Trust Series 1 | 455.00 | 455.00 | 455.01 | 0.09 | 0.02 % | 10,252,497 | 01:22:20 |
| SOXL | Direxion Daily Semicondu... | 48.09 | 0.00 | 0.00 | -0.16 | -0.33 % | 25,242,945 | 01:22:11 |
| SPY | SPDR S&P 500 | 530.22 | 0.00 | 0.00 | 0.16 | 0.03 % | 10,737,045 | 01:22:19 |
| TRV | The Travelers Companies | 216.69 | 0.00 | 0.00 | 1.09 | 0.51 % | 174,050 | 01:22:09 |
| TSLA | Tesla | 181.5598 | 181.55 | 181.57 | 6.61 | 3.78 % | 49,118,574 | 01:22:20 |
| V | Visa | 275.30 | 0.00 | 0.00 | -3.24 | -1.16 % | 1,977,819 | 01:22:20 |
| VZ | Verizon Communications | 39.502 | 0.00 | 0.00 | -0.618 | -1.54 % | 6,246,828 | 01:22:18 |
| WBA | Walgreens Boots Alliance | 16.83 | 16.83 | 16.84 | -0.99 | -5.56 % | 10,044,093 | 01:22:19 |
| XOM | Exxon Mobil | 118.12 | 0.00 | 0.00 | -0.55 | -0.46 % | 4,298,003 | 01:22:04 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
